2018-02-10T21:24:00.465Z|I-OCEAN7-304-0616641|  23.94   8.318  32.853  31.122 1479.2629 11:29:45.08M
2018-02-10T21:24:05.529Z|I-OCEAN7-304-0616641|  24.12   8.318  32.860  31.130 1479.2753 11:29:50.15M
2018-02-10T21:24:10.596Z|I-OCEAN7-304-0616641|  23.95   8.317  32.862  31.131 1479.2737 11:29:55.21M
2018-02-10T21:24:15.658Z|I-OCEAN7-304-0616641|  24.05   8.318  32.846  31.115 1479.2552 11:30:00.28M
2018-02-10T21:24:20.723Z|I-OCEAN7-304-0616641|  24.00   8.318  32.846  31.115 1479.2552 11:30:05.34M
2018-02-10T21:24:25.789Z|I-OCEAN7-304-0616641|  23.95   8.318  32.820  31.087 1479.2209 11:30:10.40M
2018-02-10T21:24:30.854Z|I-OCEAN7-304-0616641|  24.09   8.318  32.820  31.087 1479.2238 11:30:15.47M
2018-02-10T21:24:35.917Z|I-OCEAN7-304-0616641|  24.08   8.318  32.874  31.143 1479.2927 11:30:20.53M
2018-02-10T21:24:40.983Z|I-OCEAN7-304-0616641|  24.05   8.318  32.873  31.143 1479.2919 11:30:25.59M
2018-02-10T21:24:45.789Z|I-OCEAN7-304-0616641|  24.05   8.318  32.893  31.164 1479.3176 11:30:30.66M
2018-02-10T21:24:50.854Z|I-OCEAN7-304-0616641|  23.97   8.318  32.893  31.164 1479.3152 11:30:35.47M
2018-02-10T21:24:55.919Z|I-OCEAN7-304-0616641|  23.95   8.317  32.844  31.112 1479.2500 11:30:40.53M