2018-02-10T19:18:03.113Z|I-OCEAN7-304-0616641|  23.66   8.277  32.692  30.989 1478.9401 09:23:47.38M
2018-02-10T19:18:08.181Z|I-OCEAN7-304-0616641|  23.66   8.277  32.679  30.975 1478.9230 09:23:52.44M
2018-02-10T19:18:13.244Z|I-OCEAN7-304-0616641|  23.65   8.277  32.707  31.005 1478.9603 09:23:57.51M
2018-02-10T19:18:18.308Z|I-OCEAN7-304-0616641|  23.66   8.278  32.663  30.958 1478.9038 09:24:02.57M
2018-02-10T19:18:23.377Z|I-OCEAN7-304-0616641|  23.69   8.278  32.655  30.950 1478.8958 09:24:07.63M
2018-02-10T19:18:28.180Z|I-OCEAN7-304-0616641|  23.66   8.278  32.700  30.997 1478.9542 09:24:12.70M
2018-02-10T19:18:33.245Z|I-OCEAN7-304-0616641|  23.66   8.278  32.603  30.894 1478.8280 09:24:17.51M
2018-02-10T19:18:38.308Z|I-OCEAN7-304-0616641|  23.71   8.278  32.664  30.958 1478.9081 09:24:22.57M
2018-02-10T19:18:43.372Z|I-OCEAN7-304-0616641|  23.73   8.279  32.664  30.958 1478.9095 09:24:27.63M
2018-02-10T19:18:48.438Z|I-OCEAN7-304-0616641|  23.62   8.279  32.664  30.958 1478.9086 09:24:32.70M
2018-02-10T19:18:53.503Z|I-OCEAN7-304-0616641|  23.70   8.279  32.676  30.970 1478.9266 09:24:37.76M
2018-02-10T19:18:58.567Z|I-OCEAN7-304-0616641|  23.69   8.280  32.678  30.971 1478.9294 09:24:42.82M