2018-02-10T18:57:04.545Z|I-OCEAN7-304-0616641|  23.61   8.255  32.769  31.089 1478.9794 09:02:48.73M
2018-02-10T18:57:09.610Z|I-OCEAN7-304-0616641|  23.73   8.255  32.769  31.089 1478.9801 09:02:53.79M
2018-02-10T18:57:14.674Z|I-OCEAN7-304-0616641|  23.65   8.252  32.760  31.082 1478.9618 09:02:58.86M
2018-02-10T18:57:19.739Z|I-OCEAN7-304-0616641|  23.70   8.252  32.712  31.031 1478.8994 09:03:03.92M
2018-02-10T18:57:24.803Z|I-OCEAN7-304-0616641|  23.71   8.252  32.734  31.055 1478.9288 09:03:09.01M
2018-02-10T18:57:29.868Z|I-OCEAN7-304-0616641|  23.71   8.252  32.706  31.026 1478.8918 09:03:14.07M
2018-02-10T18:57:34.934Z|I-OCEAN7-304-0616641|  23.71   8.252  32.714  31.034 1478.9009 09:03:19.13M
2018-02-10T18:57:39.997Z|I-OCEAN7-304-0616641|  23.65   8.252  32.730  31.051 1478.9209 09:03:24.20M
2018-02-10T18:57:45.065Z|I-OCEAN7-304-0616641|  23.65   8.252  32.732  31.054 1478.9229 09:03:29.26M
2018-02-10T18:57:50.129Z|I-OCEAN7-304-0616641|  23.70   8.251  32.675  30.994 1478.8490 09:03:34.33M
2018-02-10T18:57:55.195Z|I-OCEAN7-304-0616641|  23.72   8.251  32.675  30.994 1478.8494 09:03:39.39M