2018-02-10T18:20:01.952Z|I-OCEAN7-304-0616641|  23.92   8.314  32.766  31.035 1479.1403 08:25:46.03M
2018-02-10T18:20:07.017Z|I-OCEAN7-304-0616641|  24.00   8.313  32.734  31.001 1479.0986 08:25:51.09M
2018-02-10T18:20:12.081Z|I-OCEAN7-304-0616641|  23.94   8.313  32.882  31.157 1479.2867 08:25:56.15M
2018-02-10T18:20:17.147Z|I-OCEAN7-304-0616641|  23.94   8.312  32.959  31.238 1479.3853 08:26:01.22M
2018-02-10T18:20:22.213Z|I-OCEAN7-304-0616641|  23.87   8.312  32.914  31.192 1479.3251 08:26:06.28M
2018-02-10T18:20:27.278Z|I-OCEAN7-304-0616641|  24.00   8.307  32.857  31.136 1479.2413 08:26:11.35M
2018-02-10T18:20:32.341Z|I-OCEAN7-304-0616641|  23.94   8.307  32.832  31.109 1479.2059 08:26:16.41M
2018-02-10T18:20:37.407Z|I-OCEAN7-304-0616641|  23.94   8.307  32.831  31.109 1479.2046 08:26:21.47M
2018-02-10T18:20:42.473Z|I-OCEAN7-304-0616641|  23.98   8.306  32.817  31.094 1479.1866 08:26:26.54M
2018-02-10T18:20:47.537Z|I-OCEAN7-304-0616641|  23.82   8.306  32.773  31.049 1479.1270 08:26:31.60M
2018-02-10T18:20:52.602Z|I-OCEAN7-304-0616641|  23.99   8.306  32.739  31.012 1479.0850 08:26:36.67M
2018-02-10T18:20:57.665Z|I-OCEAN7-304-0616641|  23.91   8.306  32.710  30.982 1479.0465 08:26:41.73M