2018-02-10T18:00:03.392Z|I-OCEAN7-304-0616641|  24.05   8.357  32.814  31.047 1479.3188 08:05:47.38M
2018-02-10T18:00:08.455Z|I-OCEAN7-304-0616641|  24.07   8.357  32.825  31.058 1479.3341 08:05:52.44M
2018-02-10T18:00:13.523Z|I-OCEAN7-304-0616641|  24.06   8.357  32.827  31.059 1479.3374 08:05:57.51M
2018-02-10T18:00:18.586Z|I-OCEAN7-304-0616641|  24.06   8.358  32.795  31.026 1479.2980 08:06:02.57M
2018-02-10T18:00:23.651Z|I-OCEAN7-304-0616641|  24.06   8.358  32.795  31.025 1479.2987 08:06:07.63M
2018-02-10T18:00:28.714Z|I-OCEAN7-304-0616641|  24.14   8.359  32.797  31.027 1479.3049 08:06:12.70M
2018-02-10T18:00:33.783Z|I-OCEAN7-304-0616641|  24.15   8.359  32.798  31.027 1479.3066 08:06:17.76M
2018-02-10T18:00:38.586Z|I-OCEAN7-304-0616641|  24.18   8.360  32.728  30.954 1479.2194 08:06:22.83M
2018-02-10T18:00:43.650Z|I-OCEAN7-304-0616641|  24.10   8.361  32.728  30.954 1479.2201 08:06:27.64M
2018-02-10T18:00:48.714Z|I-OCEAN7-304-0616641|  24.10   8.361  32.771  30.998 1479.2760 08:06:32.70M
2018-02-10T18:00:53.778Z|I-OCEAN7-304-0616641|  24.10   8.361  32.771  30.998 1479.2771 08:06:37.76M
2018-02-10T18:00:58.844Z|I-OCEAN7-304-0616641|  24.10   8.362  32.803  31.031 1479.3196 08:06:42.83M