2018-02-10T17:38:00.558Z|I-OCEAN7-304-0616641|  24.29   8.401  32.916  31.114 1479.5737 07:43:44.45M
2018-02-10T17:38:05.624Z|I-OCEAN7-304-0616641|  24.45   8.403  32.967  31.165 1479.6488 07:43:49.52M
2018-02-10T17:38:10.688Z|I-OCEAN7-304-0616641|  24.32   8.410  32.975  31.168 1479.6757 07:43:54.58M
2018-02-10T17:38:15.752Z|I-OCEAN7-304-0616641|  24.18   8.410  33.024  31.219 1479.7374 07:43:59.64M
2018-02-10T17:38:20.819Z|I-OCEAN7-304-0616641|  24.37   8.411  32.983  31.176 1479.6882 07:44:04.71M
2018-02-10T17:38:25.883Z|I-OCEAN7-304-0616641|  24.27   8.410  32.924  31.114 1479.6099 07:44:09.77M
2018-02-10T17:38:30.946Z|I-OCEAN7-304-0616641|  24.25   8.410  32.918  31.108 1479.6017 07:44:14.84M
2018-02-10T17:38:35.750Z|I-OCEAN7-304-0616641|  24.35   8.410  32.918  31.108 1479.6018 07:44:19.90M
2018-02-10T17:38:40.817Z|I-OCEAN7-304-0616641|  24.33   8.403  32.907  31.103 1479.5681 07:44:24.71M
2018-02-10T17:38:45.880Z|I-OCEAN7-304-0616641|  24.36   8.402  32.852  31.047 1479.4948 07:44:29.77M
2018-02-10T17:38:50.948Z|I-OCEAN7-304-0616641|  24.30   8.401  32.853  31.049 1479.4917 07:44:34.83M
2018-02-10T17:38:55.752Z|I-OCEAN7-304-0616641|  24.29   8.400  32.923  31.122 1479.5797 07:44:39.90M