2018-02-10T16:59:04.748Z|I-OCEAN7-304-0616641|  24.74   8.589  33.377  31.430 1480.6780 07:04:48.52M
2018-02-10T16:59:09.812Z|I-OCEAN7-304-0616641|  24.66   8.590  33.377  31.429 1480.6783 07:04:53.54M
2018-02-10T16:59:14.876Z|I-OCEAN7-304-0616641|  24.75   8.590  33.397  31.450 1480.7047 07:04:58.60M
2018-02-10T16:59:19.946Z|I-OCEAN7-304-0616641|  24.75   8.589  33.373  31.425 1480.6733 07:05:03.67M
2018-02-10T16:59:25.003Z|I-OCEAN7-304-0616641|  24.70   8.592  33.321  31.369 1480.6133 07:05:08.73M
2018-02-10T16:59:30.072Z|I-OCEAN7-304-0616641|  24.70   8.593  33.312  31.359 1480.6030 07:05:13.79M
2018-02-10T16:59:35.138Z|I-OCEAN7-304-0616641|  24.70   8.593  33.346  31.394 1480.6473 07:05:18.86M
2018-02-10T16:59:40.204Z|I-OCEAN7-304-0616641|  24.63   8.593  33.428  31.479 1480.7534 07:05:23.92M
2018-02-10T16:59:45.264Z|I-OCEAN7-304-0616641|  24.65   8.594  33.368  31.416 1480.6780 07:05:29.01M
2018-02-10T16:59:50.073Z|I-OCEAN7-304-0616641|  24.64   8.594  33.368  31.416 1480.6797 07:05:34.07M
2018-02-10T16:59:54.876Z|I-OCEAN7-304-0616641|  24.64   8.595  33.294  31.337 1480.5862 07:05:38.86M
2018-02-10T16:59:59.943Z|I-OCEAN7-304-0616641|  24.64   8.596  33.319  31.363 1480.6216 07:05:43.67M