2018-02-10T16:20:04.346Z|I-OCEAN7-304-0616641|  24.91   8.661  33.668  31.669 1481.2467 06:25:47.94M
2018-02-10T16:20:09.412Z|I-OCEAN7-304-0616641|  24.90   8.661  33.599  31.597 1481.1576 06:25:53.03M
2018-02-10T16:20:14.215Z|I-OCEAN7-304-0616641|  24.90   8.661  33.574  31.571 1481.1257 06:25:58.10M
2018-02-10T16:20:19.280Z|I-OCEAN7-304-0616641|  24.89   8.661  33.574  31.571 1481.1256 06:26:02.88M
2018-02-10T16:20:24.346Z|I-OCEAN7-304-0616641|  24.97   8.661  33.575  31.571 1481.1270 06:26:07.95M
2018-02-10T16:20:29.412Z|I-OCEAN7-304-0616641|  24.87   8.661  33.513  31.507 1481.0463 06:26:13.03M
2018-02-10T16:20:34.477Z|I-OCEAN7-304-0616641|  24.82   8.661  33.513  31.507 1481.0452 06:26:18.10M
2018-02-10T16:20:39.539Z|I-OCEAN7-304-0616641|  24.90   8.661  33.487  31.480 1481.0139 06:26:23.16M
2018-02-10T16:20:44.603Z|I-OCEAN7-304-0616641|  24.91   8.662  33.526  31.520 1481.0646 06:26:28.22M
2018-02-10T16:20:49.669Z|I-OCEAN7-304-0616641|  24.93   8.662  33.526  31.521 1481.0664 06:26:33.28M
2018-02-10T16:20:54.734Z|I-OCEAN7-304-0616641|  24.93   8.662  33.527  31.521 1481.0680 06:26:38.35M
2018-02-10T16:20:59.798Z|I-OCEAN7-304-0616641|  24.93   8.662  33.517  31.511 1481.0553 06:26:43.41M