2018-02-10T16:09:03.178Z|I-OCEAN7-304-0616641|  25.15   8.660  33.583  31.581 1481.1368 06:14:46.75M
2018-02-10T16:09:08.243Z|I-OCEAN7-304-0616641|  25.00   8.660  33.685  31.688 1481.2659 06:14:51.81M
2018-02-10T16:09:13.046Z|I-OCEAN7-304-0616641|  25.16   8.660  33.758  31.764 1481.3611 06:14:56.88M
2018-02-10T16:09:18.109Z|I-OCEAN7-304-0616641|  24.99   8.659  33.757  31.764 1481.3568 06:15:01.68M
2018-02-10T16:09:23.175Z|I-OCEAN7-304-0616641|  25.04   8.660  33.757  31.764 1481.3585 06:15:06.75M
2018-02-10T16:09:28.240Z|I-OCEAN7-304-0616641|  25.03   8.660  33.718  31.722 1481.3079 06:15:11.81M
2018-02-10T16:09:33.305Z|I-OCEAN7-304-0616641|  25.01   8.660  33.712  31.716 1481.2998 06:15:16.87M
2018-02-10T16:09:38.370Z|I-OCEAN7-304-0616641|  25.09   8.660  33.696  31.699 1481.2822 06:15:21.94M
2018-02-10T16:09:43.435Z|I-OCEAN7-304-0616641|  24.95   8.660  33.679  31.681 1481.2593 06:15:27.02M
2018-02-10T16:09:48.499Z|I-OCEAN7-304-0616641|  25.01   8.661  33.678  31.680 1481.2598 06:15:32.09M
2018-02-10T16:09:53.564Z|I-OCEAN7-304-0616641|  25.01   8.661  33.650  31.650 1481.2241 06:15:37.15M
2018-02-10T16:09:58.632Z|I-OCEAN7-304-0616641|  25.00   8.661  33.649  31.649 1481.2240 06:15:42.21M