2018-02-10T15:54:02.912Z|I-OCEAN7-304-0616641|  25.03   8.664  33.550  31.543 1481.1052 05:59:46.44M
2018-02-10T15:54:07.975Z|I-OCEAN7-304-0616641|  25.13   8.664  33.575  31.569 1481.1384 05:59:51.51M
2018-02-10T15:54:13.039Z|I-OCEAN7-304-0616641|  25.03   8.664  33.569  31.563 1481.1290 05:59:56.57M
2018-02-10T15:54:18.107Z|I-OCEAN7-304-0616641|  25.03   8.664  33.533  31.525 1481.0811 06:00:01.63M
2018-02-10T15:54:23.169Z|I-OCEAN7-304-0616641|  25.11   8.664  33.555  31.549 1481.1105 06:00:06.70M
2018-02-10T15:54:28.231Z|I-OCEAN7-304-0616641|  25.11   8.663  33.578  31.573 1481.1392 06:00:11.76M
2018-02-10T15:54:33.040Z|I-OCEAN7-304-0616641|  25.11   8.663  33.578  31.573 1481.1398 06:00:16.82M
2018-02-10T15:54:38.102Z|I-OCEAN7-304-0616641|  25.10   8.663  33.546  31.539 1481.0979 06:00:21.64M
2018-02-10T15:54:43.169Z|I-OCEAN7-304-0616641|  25.14   8.663  33.546  31.540 1481.0991 06:00:26.70M
2018-02-10T15:54:48.233Z|I-OCEAN7-304-0616641|  25.06   8.663  33.541  31.534 1481.0907 06:00:31.76M
2018-02-10T15:54:53.299Z|I-OCEAN7-304-0616641|  25.14   8.663  33.541  31.534 1481.0925 06:00:36.83M
2018-02-10T15:54:58.365Z|I-OCEAN7-304-0616641|  25.13   8.664  33.506  31.497 1481.0481 06:00:41.89M