2018-02-10T15:48:04.598Z|I-OCEAN7-304-0616641|  25.14   8.670  33.621  31.612 1481.2130 05:53:48.12M
2018-02-10T15:48:09.403Z|I-OCEAN7-304-0616641|  25.11   8.669  33.622  31.613 1481.2118 05:53:53.18M
2018-02-10T15:48:14.465Z|I-OCEAN7-304-0616641|  25.18   8.669  33.622  31.614 1481.2112 05:53:57.97M
2018-02-10T15:48:19.530Z|I-OCEAN7-304-0616641|  25.18   8.668  33.602  31.593 1481.1849 05:54:03.05M
2018-02-10T15:48:24.598Z|I-OCEAN7-304-0616641|  25.19   8.668  33.609  31.602 1481.1931 05:54:08.12M
2018-02-10T15:48:29.402Z|I-OCEAN7-304-0616641|  25.13   8.667  33.580  31.571 1481.1522 05:54:13.19M
2018-02-10T15:48:34.467Z|I-OCEAN7-304-0616641|  25.11   8.667  33.697  31.694 1481.3014 05:54:17.97M
2018-02-10T15:48:39.533Z|I-OCEAN7-304-0616641|  25.16   8.666  33.758  31.758 1481.3790 05:54:23.06M
2018-02-10T15:48:44.595Z|I-OCEAN7-304-0616641|  25.08   8.666  33.722  31.721 1481.3308 05:54:28.12M
2018-02-10T15:48:49.662Z|I-OCEAN7-304-0616641|  25.08   8.666  33.714  31.713 1481.3195 05:54:33.18M
2018-02-10T15:48:54.726Z|I-OCEAN7-304-0616641|  25.16   8.665  33.680  31.677 1481.2758 05:54:38.25M
2018-02-10T15:48:59.791Z|I-OCEAN7-304-0616641|  25.11   8.665  33.672  31.670 1481.2642 05:54:43.31M