2018-02-10T15:39:03.163Z|I-OCEAN7-304-0616641|  25.16   8.668  33.652  31.646 1481.2479 05:44:46.65M
2018-02-10T15:39:08.226Z|I-OCEAN7-304-0616641|  25.16   8.668  33.682  31.677 1481.2855 05:44:51.71M
2018-02-10T15:39:13.294Z|I-OCEAN7-304-0616641|  25.16   8.668  33.619  31.611 1481.2054 05:44:56.77M
2018-02-10T15:39:18.357Z|I-OCEAN7-304-0616641|  25.12   8.668  33.593  31.584 1481.1719 05:45:01.84M
2018-02-10T15:39:23.419Z|I-OCEAN7-304-0616641|  25.14   8.668  33.600  31.592 1481.1814 05:45:06.90M
2018-02-10T15:39:28.491Z|I-OCEAN7-304-0616641|  25.14   8.669  33.602  31.593 1481.1840 05:45:11.96M
2018-02-10T15:39:33.556Z|I-OCEAN7-304-0616641|  25.11   8.669  33.589  31.580 1481.1682 05:45:17.06M
2018-02-10T15:39:38.620Z|I-OCEAN7-304-0616641|  25.18   8.669  33.630  31.622 1481.2230 05:45:22.12M
2018-02-10T15:39:43.683Z|I-OCEAN7-304-0616641|  25.14   8.670  33.603  31.594 1481.1886 05:45:27.18M
2018-02-10T15:39:48.747Z|I-OCEAN7-304-0616641|  25.14   8.670  33.568  31.557 1481.1449 05:45:32.24M
2018-02-10T15:39:53.814Z|I-OCEAN7-304-0616641|  25.18   8.671  33.569  31.557 1481.1479 05:45:37.31M
2018-02-10T15:39:58.879Z|I-OCEAN7-304-0616641|  25.08   8.671  33.615  31.605 1481.2065 05:45:42.37M