2018-02-10T15:26:04.457Z|I-OCEAN7-304-0616641|  25.13   8.667  33.564  31.555 1481.1313 05:31:47.90M
2018-02-10T15:26:09.520Z|I-OCEAN7-304-0616641|  25.25   8.667  33.571  31.563 1481.1433 05:31:52.96M
2018-02-10T15:26:14.589Z|I-OCEAN7-304-0616641|  25.18   8.667  33.612  31.605 1481.1952 05:31:58.05M
2018-02-10T15:26:19.654Z|I-OCEAN7-304-0616641|  25.07   8.668  33.588  31.580 1481.1636 05:32:03.11M
2018-02-10T15:26:24.716Z|I-OCEAN7-304-0616641|  25.21   8.668  33.556  31.546 1481.1240 05:32:08.18M
2018-02-10T15:26:29.780Z|I-OCEAN7-304-0616641|  25.22   8.668  33.629  31.622 1481.2175 05:32:13.24M
2018-02-10T15:26:34.849Z|I-OCEAN7-304-0616641|  25.21   8.667  33.638  31.631 1481.2281 05:32:18.30M
2018-02-10T15:26:39.913Z|I-OCEAN7-304-0616641|  25.12   8.668  33.634  31.628 1481.2234 05:32:23.37M
2018-02-10T15:26:44.977Z|I-OCEAN7-304-0616641|  25.19   8.668  33.592  31.583 1481.1698 05:32:28.43M
2018-02-10T15:26:50.040Z|I-OCEAN7-304-0616641|  25.14   8.669  33.627  31.619 1481.2174 05:32:33.49M
2018-02-10T15:26:55.107Z|I-OCEAN7-304-0616641|  25.16   8.669  33.627  31.619 1481.2173 05:32:38.56M