2018-02-10T15:17:03.021Z|I-OCEAN7-304-0616641|  25.20   8.667  33.659  31.654 1481.2545 05:22:46.45M
2018-02-10T15:17:08.087Z|I-OCEAN7-304-0616641|  25.20   8.667  33.659  31.654 1481.2556 05:22:51.51M
2018-02-10T15:17:13.152Z|I-OCEAN7-304-0616641|  25.20   8.668  33.631  31.624 1481.2197 05:22:56.58M
2018-02-10T15:17:18.218Z|I-OCEAN7-304-0616641|  25.20   8.668  33.623  31.616 1481.2094 05:23:01.64M
2018-02-10T15:17:23.281Z|I-OCEAN7-304-0616641|  25.22   8.668  33.621  31.614 1481.2080 05:23:06.70M
2018-02-10T15:17:28.348Z|I-OCEAN7-304-0616641|  25.23   8.668  33.587  31.578 1481.1644 05:23:11.77M
2018-02-10T15:17:33.413Z|I-OCEAN7-304-0616641|  25.23   8.667  33.610  31.603 1481.1932 05:23:16.83M
2018-02-10T15:17:38.478Z|I-OCEAN7-304-0616641|  25.23   8.669  33.659  31.652 1481.2593 05:23:21.90M
2018-02-10T15:17:43.541Z|I-OCEAN7-304-0616641|  25.22   8.669  33.631  31.623 1481.2234 05:23:26.96M
2018-02-10T15:17:48.608Z|I-OCEAN7-304-0616641|  25.22   8.669  33.620  31.611 1481.2096 05:23:32.04M
2018-02-10T15:17:53.673Z|I-OCEAN7-304-0616641|  25.18   8.669  33.599  31.590 1481.1829 05:23:37.11M
2018-02-10T15:17:58.736Z|I-OCEAN7-304-0616641|  25.20   8.669  33.622  31.614 1481.2126 05:23:42.17M