2018-02-10T15:00:02.494Z|I-OCEAN7-304-0616641|  25.22   8.664  33.131  31.107 1480.5690 05:05:45.86M
2018-02-10T15:00:07.562Z|I-OCEAN7-304-0616641|  25.24   8.663  33.140  31.117 1480.5806 05:05:50.92M
2018-02-10T15:00:12.627Z|I-OCEAN7-304-0616641|  25.35   8.663  33.159  31.137 1480.6053 05:05:56.01M
2018-02-10T15:00:17.690Z|I-OCEAN7-304-0616641|  25.24   8.663  33.133  31.110 1480.5712 05:06:01.08M
2018-02-10T15:00:22.756Z|I-OCEAN7-304-0616641|  25.32   8.664  33.133  31.110 1480.5737 05:06:06.14M
2018-02-10T15:00:27.819Z|I-OCEAN7-304-0616641|  25.32   8.664  33.091  31.065 1480.5206 05:06:11.20M
2018-02-10T15:00:32.885Z|I-OCEAN7-304-0616641|  25.29   8.665  33.084  31.057 1480.5126 05:06:16.27M
2018-02-10T15:00:37.951Z|I-OCEAN7-304-0616641|  25.34   8.665  33.118  31.092 1480.5587 05:06:21.33M
2018-02-10T15:00:43.064Z|I-OCEAN7-304-0616641|  25.18   8.666  33.080  31.052 1480.5093 05:06:26.40M
2018-02-10T15:00:48.081Z|I-OCEAN7-304-0616641|  25.30   8.666  33.116  31.089 1480.5566 05:06:31.51M
2018-02-10T15:00:53.143Z|I-OCEAN7-304-0616641|  25.30   8.666  33.115  31.089 1480.5560 05:06:36.52M
2018-02-10T15:00:58.213Z|I-OCEAN7-304-0616641|  25.25   8.666  33.115  31.088 1480.5551 05:06:41.58M