2018-02-10T13:57:04.444Z|I-OCEAN7-304-0616641|  25.35   8.690  33.018  30.966 1480.4968 04:02:47.60M
2018-02-10T13:57:09.248Z|I-OCEAN7-304-0616641|  25.36   8.690  32.990  30.937 1480.4614 04:02:52.67M
2018-02-10T13:57:14.313Z|I-OCEAN7-304-0616641|  25.36   8.690  32.990  30.938 1480.4612 04:02:57.48M
2018-02-10T13:57:19.377Z|I-OCEAN7-304-0616641|  25.37   8.690  33.024  30.973 1480.5050 04:03:02.54M
2018-02-10T13:57:24.445Z|I-OCEAN7-304-0616641|  25.37   8.690  33.024  30.972 1480.5049 04:03:07.60M
2018-02-10T13:57:29.509Z|I-OCEAN7-304-0616641|  25.27   8.690  33.056  31.006 1480.5455 04:03:12.67M
2018-02-10T13:57:34.571Z|I-OCEAN7-304-0616641|  25.49   8.691  33.089  31.040 1480.5927 04:03:17.73M
2018-02-10T13:57:39.638Z|I-OCEAN7-304-0616641|  25.37   8.688  33.081  31.034 1480.5736 04:03:22.79M
2018-02-10T13:57:44.703Z|I-OCEAN7-304-0616641|  25.37   8.688  33.080  31.033 1480.5723 04:03:27.86M
2018-02-10T13:57:49.768Z|I-OCEAN7-304-0616641|  25.44   8.688  33.081  31.034 1480.5742 04:03:32.92M
2018-02-10T13:57:54.830Z|I-OCEAN7-304-0616641|  25.39   8.688  33.075  31.027 1480.5651 04:03:38.01M
2018-02-10T13:57:59.898Z|I-OCEAN7-304-0616641|  25.39   8.688  33.073  31.025 1480.5631 04:03:43.07M