2018-02-10T13:55:03.928Z|I-OCEAN7-304-0616641|  25.34   8.695  33.053  30.999 1480.5540 04:00:47.34M
2018-02-10T13:55:08.995Z|I-OCEAN7-304-0616641|  25.47   8.694  33.051  30.996 1480.5527 04:00:52.15M
2018-02-10T13:55:14.058Z|I-OCEAN7-304-0616641|  25.38   8.694  33.011  30.956 1480.4999 04:00:57.22M
2018-02-10T13:55:19.122Z|I-OCEAN7-304-0616641|  25.43   8.694  33.042  30.988 1480.5400 04:01:02.28M
2018-02-10T13:55:24.185Z|I-OCEAN7-304-0616641|  25.42   8.693  32.991  30.936 1480.4736 04:01:07.35M
2018-02-10T13:55:29.252Z|I-OCEAN7-304-0616641|  25.42   8.693  32.984  30.929 1480.4633 04:01:12.41M
2018-02-10T13:55:34.317Z|I-OCEAN7-304-0616641|  25.40   8.692  32.985  30.930 1480.4624 04:01:17.47M
2018-02-10T13:55:39.379Z|I-OCEAN7-304-0616641|  25.44   8.692  32.986  30.932 1480.4634 04:01:22.54M
2018-02-10T13:55:44.448Z|I-OCEAN7-304-0616641|  25.39   8.691  32.988  30.934 1480.4633 04:01:27.60M
2018-02-10T13:55:49.508Z|I-OCEAN7-304-0616641|  25.34   8.691  33.006  30.952 1480.4849 04:01:32.67M
2018-02-10T13:55:54.577Z|I-OCEAN7-304-0616641|  25.34   8.691  33.007  30.954 1480.4860 04:01:37.73M
2018-02-10T13:55:59.381Z|I-OCEAN7-304-0616641|  25.43   8.691  33.004  30.950 1480.4833 04:01:42.79M