2018-02-10T13:24:03.156Z|I-OCEAN7-304-0616641|  25.40   8.710  33.003  30.933 1480.5308 03:29:46.21M
2018-02-10T13:24:08.222Z|I-OCEAN7-304-0616641|  25.47   8.709  33.029  30.961 1480.5643 03:29:51.27M
2018-02-10T13:24:13.284Z|I-OCEAN7-304-0616641|  25.38   8.709  33.054  30.987 1480.5946 03:29:56.34M
2018-02-10T13:24:18.349Z|I-OCEAN7-304-0616641|  25.40   8.709  33.046  30.979 1480.5848 03:30:01.40M
2018-02-10T13:24:23.416Z|I-OCEAN7-304-0616641|  25.40   8.709  33.063  30.997 1480.6066 03:30:06.46M
2018-02-10T13:24:28.479Z|I-OCEAN7-304-0616641|  25.43   8.709  33.013  30.945 1480.5426 03:30:11.53M
2018-02-10T13:24:33.545Z|I-OCEAN7-304-0616641|  25.36   8.708  33.022  30.955 1480.5507 03:30:16.59M
2018-02-10T13:24:38.607Z|I-OCEAN7-304-0616641|  25.45   8.708  32.994  30.926 1480.5155 03:30:21.65M
2018-02-10T13:24:43.674Z|I-OCEAN7-304-0616641|  25.44   8.707  32.995  30.927 1480.5151 03:30:26.71M
2018-02-10T13:24:48.740Z|I-OCEAN7-304-0616641|  25.44   8.707  32.995  30.927 1480.5151 03:30:31.78M
2018-02-10T13:24:53.804Z|I-OCEAN7-304-0616641|  25.46   8.707  33.034  30.968 1480.5648 03:30:36.84M
2018-02-10T13:24:58.869Z|I-OCEAN7-304-0616641|  25.38   8.707  33.076  31.012 1480.6172 03:30:41.91M