2018-02-10T13:18:00.041Z|I-OCEAN7-304-0616641|  25.37   8.707  33.023  30.957 1480.5485 03:23:43.08M
2018-02-10T13:18:05.105Z|I-OCEAN7-304-0616641|  25.46   8.707  33.014  30.947 1480.5387 03:23:48.14M
2018-02-10T13:18:10.168Z|I-OCEAN7-304-0616641|  25.45   8.707  33.035  30.969 1480.5657 03:23:53.20M
2018-02-10T13:18:15.233Z|I-OCEAN7-304-0616641|  25.42   8.707  32.973  30.904 1480.4858 03:23:58.26M
2018-02-10T13:18:20.301Z|I-OCEAN7-304-0616641|  25.49   8.707  33.025  30.959 1480.5549 03:24:03.33M
2018-02-10T13:18:25.103Z|I-OCEAN7-304-0616641|  25.37   8.707  33.047  30.981 1480.5807 03:24:08.39M
2018-02-10T13:18:30.171Z|I-OCEAN7-304-0616641|  25.39   8.708  33.020  30.953 1480.5475 03:24:13.20M
2018-02-10T13:18:35.232Z|I-OCEAN7-304-0616641|  25.50   8.707  32.979  30.910 1480.4960 03:24:18.27M
2018-02-10T13:18:40.300Z|I-OCEAN7-304-0616641|  25.36   8.708  32.988  30.920 1480.5071 03:24:23.33M
2018-02-10T13:18:45.365Z|I-OCEAN7-304-0616641|  25.42   8.708  33.044  30.978 1480.5800 03:24:28.39M
2018-02-10T13:18:50.429Z|I-OCEAN7-304-0616641|  25.47   8.708  33.044  30.978 1480.5809 03:24:33.46M
2018-02-10T13:18:55.495Z|I-OCEAN7-304-0616641|  25.42   8.708  33.044  30.977 1480.5801 03:24:38.52M