2018-02-10T13:05:02.731Z|I-OCEAN7-304-0616641|  25.28   8.698  33.012  30.953 1480.5084 03:10:45.87M
2018-02-10T13:05:07.795Z|I-OCEAN7-304-0616641|  25.23   8.698  32.978  30.918 1480.4667 03:10:50.94M
2018-02-10T13:05:12.859Z|I-OCEAN7-304-0616641|  25.29   8.699  32.989  30.928 1480.4838 03:10:56.02M
2018-02-10T13:05:17.664Z|I-OCEAN7-304-0616641|  25.35   8.699  33.009  30.949 1480.5111 03:11:01.09M
2018-02-10T13:05:22.727Z|I-OCEAN7-304-0616641|  25.34   8.699  33.075  31.018 1480.5946 03:11:05.87M
2018-02-10T13:05:27.790Z|I-OCEAN7-304-0616641|  25.38   8.699  33.075  31.018 1480.5953 03:11:10.94M
2018-02-10T13:05:32.859Z|I-OCEAN7-304-0616641|  25.38   8.699  33.120  31.065 1480.6521 03:11:16.02M
2018-02-10T13:05:37.925Z|I-OCEAN7-304-0616641|  25.34   8.699  33.086  31.029 1480.6068 03:11:21.09M
2018-02-10T13:05:42.986Z|I-OCEAN7-304-0616641|  25.39   8.698  33.039  30.980 1480.5464 03:11:26.15M
2018-02-10T13:05:48.147Z|I-OCEAN7-304-0616641|  25.40   8.698  33.039  30.981 1480.5468 03:11:31.21M
2018-02-10T13:05:53.119Z|I-OCEAN7-304-0616641|  25.31   8.698  33.106  31.051 1480.6317 03:11:36.37M
2018-02-10T13:05:58.182Z|I-OCEAN7-304-0616641|  25.32   8.698  33.069  31.012 1480.5847 03:11:41.34M