2018-02-10T12:41:02.068Z|I-OCEAN7-304-0616641|  25.30   8.681  33.050  31.008 1480.5128 02:46:45.16M
2018-02-10T12:41:07.134Z|I-OCEAN7-304-0616641|  25.30   8.681  33.050  31.008 1480.5134 02:46:50.22M
2018-02-10T12:41:12.198Z|I-OCEAN7-304-0616641|  25.35   8.681  33.064  31.022 1480.5320 02:46:55.29M
2018-02-10T12:41:17.265Z|I-OCEAN7-304-0616641|  25.27   8.681  33.132  31.093 1480.6184 02:47:00.35M
2018-02-10T12:41:22.331Z|I-OCEAN7-304-0616641|  25.36   8.681  33.066  31.024 1480.5349 02:47:05.42M
2018-02-10T12:41:27.396Z|I-OCEAN7-304-0616641|  25.24   8.681  33.107  31.067 1480.5859 02:47:10.48M
2018-02-10T12:41:32.459Z|I-OCEAN7-304-0616641|  25.31   8.681  33.025  30.981 1480.4819 02:47:15.54M
2018-02-10T12:41:37.524Z|I-OCEAN7-304-0616641|  25.29   8.681  32.967  30.921 1480.4076 02:47:20.61M
2018-02-10T12:41:42.591Z|I-OCEAN7-304-0616641|  25.29   8.681  32.994  30.949 1480.4423 02:47:25.67M
2018-02-10T12:41:47.655Z|I-OCEAN7-304-0616641|  25.31   8.681  32.994  30.949 1480.4431 02:47:30.74M
2018-02-10T12:41:52.719Z|I-OCEAN7-304-0616641|  25.29   8.682  33.022  30.978 1480.4789 02:47:35.80M
2018-02-10T12:41:57.786Z|I-OCEAN7-304-0616641|  25.36   8.682  32.957  30.910 1480.3964 02:47:40.86M