2018-02-10T12:19:02.186Z|I-OCEAN7-304-0616641|  25.06   8.620  33.153  31.168 1480.4783 02:24:45.21M
2018-02-10T12:19:07.250Z|I-OCEAN7-304-0616641|  25.15   8.620  33.142  31.157 1480.4666 02:24:50.28M
2018-02-10T12:19:12.316Z|I-OCEAN7-304-0616641|  25.15   8.621  33.143  31.158 1480.4695 02:24:55.34M
2018-02-10T12:19:17.380Z|I-OCEAN7-304-0616641|  25.11   8.621  33.163  31.178 1480.4951 02:25:00.41M
2018-02-10T12:19:22.446Z|I-OCEAN7-304-0616641|  25.19   8.621  33.165  31.180 1480.4985 02:25:05.47M
2018-02-10T12:19:27.507Z|I-OCEAN7-304-0616641|  25.11   8.622  33.166  31.181 1480.5000 02:25:10.53M
2018-02-10T12:19:32.577Z|I-OCEAN7-304-0616641|  25.13   8.622  33.167  31.182 1480.5021 02:25:15.59M
2018-02-10T12:19:37.640Z|I-OCEAN7-304-0616641|  25.07   8.622  33.215  31.231 1480.5634 02:25:20.66M
2018-02-10T12:19:42.708Z|I-OCEAN7-304-0616641|  25.22   8.622  33.273  31.291 1480.6407 02:25:25.72M
2018-02-10T12:19:47.773Z|I-OCEAN7-304-0616641|  25.10   8.626  33.302  31.318 1480.6869 02:25:30.79M
2018-02-10T12:19:52.837Z|I-OCEAN7-304-0616641|  25.19   8.627  33.323  31.340 1480.7157 02:25:35.85M
2018-02-10T12:19:57.901Z|I-OCEAN7-304-0616641|  25.12   8.626  33.317  31.334 1480.7068 02:25:40.92M