2018-02-10T12:15:04.650Z|I-OCEAN7-304-0616641|  25.16   8.627  33.583  31.611 1481.0505 02:20:47.66M
2018-02-10T12:15:09.454Z|I-OCEAN7-304-0616641|  25.04   8.628  33.584  31.611 1481.0513 02:20:52.72M
2018-02-10T12:15:14.520Z|I-OCEAN7-304-0616641|  25.18   8.628  33.585  31.611 1481.0565 02:20:57.53M
2018-02-10T12:15:19.585Z|I-OCEAN7-304-0616641|  25.10   8.629  33.586  31.612 1481.0582 02:21:02.59M
2018-02-10T12:15:24.650Z|I-OCEAN7-304-0616641|  25.10   8.629  33.581  31.606 1481.0514 02:21:07.66M
2018-02-10T12:15:29.713Z|I-OCEAN7-304-0616641|  25.16   8.629  33.579  31.605 1481.0508 02:21:12.72M
2018-02-10T12:15:34.781Z|I-OCEAN7-304-0616641|  25.16   8.629  33.505  31.527 1480.9546 02:21:17.78M
2018-02-10T12:15:39.845Z|I-OCEAN7-304-0616641|  25.05   8.629  33.472  31.493 1480.9105 02:21:22.85M
2018-02-10T12:15:44.913Z|I-OCEAN7-304-0616641|  24.99   8.629  33.471  31.492 1480.9087 02:21:27.91M
2018-02-10T12:15:49.977Z|I-OCEAN7-304-0616641|  25.09   8.629  33.361  31.378 1480.7699 02:21:33.00M
2018-02-10T12:15:55.041Z|I-OCEAN7-304-0616641|  25.01   8.629  33.314  31.328 1480.7075 02:21:38.06M