2018-02-10T11:55:01.779Z|I-OCEAN7-304-0616641|  25.03   8.586  33.049  31.090 1480.2542 02:00:44.73M
2018-02-10T11:55:06.846Z|I-OCEAN7-304-0616641|  25.05   8.587  33.049  31.089 1480.2551 02:00:49.79M
2018-02-10T11:55:11.907Z|I-OCEAN7-304-0616641|  25.06   8.587  32.999  31.037 1480.1926 02:00:54.86M
2018-02-10T11:55:16.977Z|I-OCEAN7-304-0616641|  24.99   8.587  32.999  31.037 1480.1929 02:00:59.92M
2018-02-10T11:55:22.040Z|I-OCEAN7-304-0616641|  25.12   8.587  33.167  31.212 1480.4100 02:01:05.01M
2018-02-10T11:55:27.107Z|I-OCEAN7-304-0616641|  25.09   8.587  33.237  31.285 1480.4999 02:01:10.07M
2018-02-10T11:55:32.171Z|I-OCEAN7-304-0616641|  25.02   8.587  33.268  31.317 1480.5387 02:01:15.14M
2018-02-10T11:55:37.235Z|I-OCEAN7-304-0616641|  25.07   8.587  33.262  31.311 1480.5310 02:01:20.20M
2018-02-10T11:55:42.298Z|I-OCEAN7-304-0616641|  25.07   8.587  33.202  31.248 1480.4529 02:01:25.26M
2018-02-10T11:55:47.365Z|I-OCEAN7-304-0616641|  25.07   8.587  33.201  31.248 1480.4524 02:01:30.33M
2018-02-10T11:55:52.430Z|I-OCEAN7-304-0616641|  24.99   8.587  33.211  31.258 1480.4637 02:01:35.39M
2018-02-10T11:55:57.498Z|I-OCEAN7-304-0616641|  25.13   8.587  33.212  31.259 1480.4675 02:01:40.46M