2018-02-10T11:47:01.645Z|I-OCEAN7-304-0616641|  25.05   8.576  32.844  30.885 1479.9656 01:52:44.58M
2018-02-10T11:47:06.707Z|I-OCEAN7-304-0616641|  24.97   8.577  32.911  30.954 1480.0515 01:52:49.64M
2018-02-10T11:47:11.773Z|I-OCEAN7-304-0616641|  25.03   8.577  32.912  30.955 1480.0533 01:52:54.70M
2018-02-10T11:47:16.840Z|I-OCEAN7-304-0616641|  24.98   8.578  32.906  30.948 1480.0464 01:52:59.77M
2018-02-10T11:47:21.905Z|I-OCEAN7-304-0616641|  25.03   8.578  32.905  30.947 1480.0472 01:53:04.83M
2018-02-10T11:47:26.706Z|I-OCEAN7-304-0616641|  24.94   8.578  32.887  30.928 1480.0223 01:53:09.90M
2018-02-10T11:47:31.775Z|I-OCEAN7-304-0616641|  24.99   8.578  32.893  30.934 1480.0310 01:53:14.70M
2018-02-10T11:47:36.838Z|I-OCEAN7-304-0616641|  24.98   8.578  32.871  30.912 1480.0017 01:53:19.77M
2018-02-10T11:47:41.906Z|I-OCEAN7-304-0616641|  24.95   8.577  32.846  30.886 1479.9683 01:53:24.83M
2018-02-10T11:47:46.970Z|I-OCEAN7-304-0616641|  25.03   8.577  32.887  30.928 1480.0217 01:53:29.90M
2018-02-10T11:47:52.032Z|I-OCEAN7-304-0616641|  24.98   8.577  32.911  30.954 1480.0509 01:53:34.96M
2018-02-10T11:47:57.098Z|I-OCEAN7-304-0616641|  24.98   8.577  32.900  30.943 1480.0370 01:53:40.05M