2018-02-10T11:42:03.072Z|I-OCEAN7-304-0616641|  24.99   8.553  32.818  30.878 1479.8661 01:47:46.00M
2018-02-10T11:42:08.140Z|I-OCEAN7-304-0616641|  24.92   8.553  32.825  30.886 1479.8749 01:47:51.07M
2018-02-10T11:42:13.202Z|I-OCEAN7-304-0616641|  24.91   8.553  32.804  30.864 1479.8486 01:47:56.13M
2018-02-10T11:42:18.268Z|I-OCEAN7-304-0616641|  24.98   8.553  32.804  30.863 1479.8497 01:48:01.19M
2018-02-10T11:42:23.333Z|I-OCEAN7-304-0616641|  24.96   8.553  32.879  30.941 1479.9468 01:48:06.26M
2018-02-10T11:42:28.398Z|I-OCEAN7-304-0616641|  24.91   8.554  32.888  30.950 1479.9575 01:48:11.32M
2018-02-10T11:42:33.462Z|I-OCEAN7-304-0616641|  24.96   8.554  32.888  30.951 1479.9595 01:48:16.39M
2018-02-10T11:42:38.525Z|I-OCEAN7-304-0616641|  24.94   8.554  32.889  30.951 1479.9601 01:48:21.45M
2018-02-10T11:42:43.593Z|I-OCEAN7-304-0616641|  24.94   8.554  32.889  30.951 1479.9608 01:48:26.51M
2018-02-10T11:42:48.657Z|I-OCEAN7-304-0616641|  24.96   8.554  32.911  30.975 1479.9906 01:48:31.58M
2018-02-10T11:42:53.723Z|I-OCEAN7-304-0616641|  24.97   8.555  32.922  30.985 1480.0054 01:48:36.64M
2018-02-10T11:42:58.789Z|I-OCEAN7-304-0616641|  24.94   8.555  32.867  30.927 1479.9347 01:48:41.71M