2018-02-10T11:40:01.776Z|I-OCEAN7-304-0616641|  24.96   8.542  32.840  30.911 1479.8652 01:45:44.68M
2018-02-10T11:40:06.840Z|I-OCEAN7-304-0616641|  24.99   8.542  32.860  30.931 1479.8914 01:45:49.75M
2018-02-10T11:40:11.904Z|I-OCEAN7-304-0616641|  24.81   8.542  32.849  30.921 1479.8749 01:45:54.81M
2018-02-10T11:40:16.967Z|I-OCEAN7-304-0616641|  25.03   8.542  32.816  30.886 1479.8363 01:45:59.87M
2018-02-10T11:40:22.031Z|I-OCEAN7-304-0616641|  24.90   8.542  32.816  30.886 1479.8348 01:46:04.94M
2018-02-10T11:40:27.100Z|I-OCEAN7-304-0616641|  24.90   8.542  32.838  30.908 1479.8635 01:46:10.02M
2018-02-10T11:40:32.161Z|I-OCEAN7-304-0616641|  24.97   8.542  32.848  30.918 1479.8768 01:46:15.09M
2018-02-10T11:40:37.225Z|I-OCEAN7-304-0616641|  24.97   8.543  32.849  30.920 1479.8796 01:46:20.15M
2018-02-10T11:40:42.293Z|I-OCEAN7-304-0616641|  24.97   8.543  32.852  30.922 1479.8835 01:46:25.21M
2018-02-10T11:40:47.358Z|I-OCEAN7-304-0616641|  24.97   8.543  32.909  30.982 1479.9576 01:46:30.28M
2018-02-10T11:40:52.163Z|I-OCEAN7-304-0616641|  24.97   8.544  32.859  30.930 1479.8951 01:46:35.34M
2018-02-10T11:40:57.228Z|I-OCEAN7-304-0616641|  24.97   8.544  32.851  30.920 1479.8848 01:46:40.15M