2018-02-10T11:29:04.374Z|I-OCEAN7-304-0616641|  24.91   8.520  32.640  30.722 1479.5485 01:34:47.25M
2018-02-10T11:29:09.437Z|I-OCEAN7-304-0616641|  24.87   8.520  32.731  30.816 1479.6666 01:34:52.32M
2018-02-10T11:29:14.503Z|I-OCEAN7-304-0616641|  24.86   8.521  32.794  30.881 1479.7483 01:34:57.38M
2018-02-10T11:29:19.568Z|I-OCEAN7-304-0616641|  24.89   8.522  32.745  30.829 1479.6886 01:35:02.44M
2018-02-10T11:29:24.632Z|I-OCEAN7-304-0616641|  24.88   8.522  32.889  30.979 1479.8754 01:35:07.51M
2018-02-10T11:29:29.696Z|I-OCEAN7-304-0616641|  24.88   8.523  32.830  30.917 1479.8005 01:35:12.57M
2018-02-10T11:29:34.761Z|I-OCEAN7-304-0616641|  24.86   8.523  32.830  30.917 1479.8019 01:35:17.63M
2018-02-10T11:29:39.824Z|I-OCEAN7-304-0616641|  24.85   8.524  32.808  30.893 1479.7749 01:35:22.70M
2018-02-10T11:29:44.891Z|I-OCEAN7-304-0616641|  24.85   8.525  32.807  30.892 1479.7755 01:35:27.76M
2018-02-10T11:29:49.956Z|I-OCEAN7-304-0616641|  24.85   8.524  32.807  30.892 1479.7731 01:35:32.83M
2018-02-10T11:29:55.021Z|I-OCEAN7-304-0616641|  24.86   8.524  32.807  30.892 1479.7749 01:35:37.89M