2018-02-10T10:00:01.148Z|I-OCEAN7-304-0616641|  24.26   8.268  32.134  30.412 1478.2020 00:05:43.69M
2018-02-10T10:00:06.213Z|I-OCEAN7-304-0616641|  24.31   8.268  32.129  30.407 1478.1970 00:05:48.76M
2018-02-10T10:00:11.277Z|I-OCEAN7-304-0616641|  24.38   8.268  32.117  30.393 1478.1833 00:05:53.82M
2018-02-10T10:00:16.341Z|I-OCEAN7-304-0616641|  24.30   8.268  32.131  30.408 1478.2001 00:05:58.88M
2018-02-10T10:00:21.408Z|I-OCEAN7-304-0616641|  24.30   8.268  32.101  30.376 1478.1606 00:06:03.95M
2018-02-10T10:00:26.471Z|I-OCEAN7-304-0616641|  24.38   8.268  32.127  30.404 1478.1965 00:06:09.03M
2018-02-10T10:00:31.276Z|I-OCEAN7-304-0616641|  24.29   8.268  32.127  30.404 1478.1941 00:06:14.09M
2018-02-10T10:00:36.342Z|I-OCEAN7-304-0616641|  24.38   8.267  32.127  30.405 1478.1946 00:06:18.88M
2018-02-10T10:00:41.404Z|I-OCEAN7-304-0616641|  24.38   8.267  32.088  30.364 1478.1436 00:06:23.95M
2018-02-10T10:00:46.468Z|I-OCEAN7-304-0616641|  24.36   8.267  32.088  30.364 1478.1427 00:06:29.03M
2018-02-10T10:00:51.536Z|I-OCEAN7-304-0616641|  24.36   8.267  32.088  30.364 1478.1427 00:06:34.09M
2018-02-10T10:00:56.342Z|I-OCEAN7-304-0616641|  24.44   8.267  32.088  30.364 1478.1436 00:06:39.16M