2018-02-10T09:36:00.514Z|I-OCEAN7-304-0616641|  24.17   8.274  32.159  30.432 1478.2494 23:41:42.95M
2018-02-10T09:36:05.579Z|I-OCEAN7-304-0616641|  24.17   8.274  32.120  30.391 1478.2010 23:41:48.04M
2018-02-10T09:36:10.643Z|I-OCEAN7-304-0616641|  24.14   8.275  32.120  30.391 1478.2009 23:41:53.10M
2018-02-10T09:36:15.711Z|I-OCEAN7-304-0616641|  24.13   8.275  32.136  30.407 1478.2219 23:41:58.17M
2018-02-10T09:36:20.774Z|I-OCEAN7-304-0616641|  24.16   8.272  32.112  30.385 1478.1825 23:42:03.23M
2018-02-10T09:36:25.840Z|I-OCEAN7-304-0616641|  24.10   8.271  32.121  30.395 1478.1925 23:42:08.30M
2018-02-10T09:36:30.898Z|I-OCEAN7-304-0616641|  24.15   8.271  32.154  30.429 1478.2356 23:42:13.36M
2018-02-10T09:36:35.966Z|I-OCEAN7-304-0616641|  24.15   8.271  32.154  30.429 1478.2362 23:42:18.42M
2018-02-10T09:36:41.033Z|I-OCEAN7-304-0616641|  24.15   8.271  32.154  30.430 1478.2362 23:42:23.49M
2018-02-10T09:36:46.100Z|I-OCEAN7-304-0616641|  24.11   8.271  32.188  30.466 1478.2780 23:42:28.55M
2018-02-10T09:36:51.164Z|I-OCEAN7-304-0616641|  24.09   8.270  32.136  30.411 1478.2083 23:42:33.61M
2018-02-10T09:36:56.228Z|I-OCEAN7-304-0616641|  24.20   8.270  32.145  30.422 1478.2213 23:42:38.68M