2018-02-10T06:23:02.757Z|I-OCEAN7-304-0616641|  23.86   8.398  32.415  30.592 1478.9137 20:28:44.90M
2018-02-10T06:23:07.820Z|I-OCEAN7-304-0616641|  23.85   8.399  32.371  30.546 1478.8583 20:28:49.71M
2018-02-10T06:23:12.885Z|I-OCEAN7-304-0616641|  23.94   8.399  32.409  30.585 1478.9097 20:28:54.77M
2018-02-10T06:23:17.950Z|I-OCEAN7-304-0616641|  23.84   8.399  32.472  30.651 1478.9897 20:28:59.83M
2018-02-10T06:23:23.015Z|I-OCEAN7-304-0616641|  23.84   8.400  32.422  30.599 1478.9261 20:29:04.90M
2018-02-10T06:23:28.080Z|I-OCEAN7-304-0616641|  23.84   8.400  32.375  30.550 1478.8662 20:29:09.96M
2018-02-10T06:23:33.147Z|I-OCEAN7-304-0616641|  23.87   8.400  32.368  30.542 1478.8575 20:29:15.05M
2018-02-10T06:23:38.211Z|I-OCEAN7-304-0616641|  23.94   8.399  32.450  30.628 1478.9631 20:29:20.11M
2018-02-10T06:23:43.274Z|I-OCEAN7-304-0616641|  23.82   8.399  32.450  30.629 1478.9602 20:29:25.18M
2018-02-10T06:23:48.338Z|I-OCEAN7-304-0616641|  23.83   8.398  32.431  30.609 1478.9340 20:29:30.24M
2018-02-10T06:23:53.404Z|I-OCEAN7-304-0616641|  23.86   8.398  32.431  30.610 1478.9342 20:29:35.30M
2018-02-10T06:23:58.469Z|I-OCEAN7-304-0616641|  23.86   8.398  32.405  30.583 1478.9000 20:29:40.37M