2018-02-10T06:04:04.949Z|I-OCEAN7-304-0616641|  23.99   8.431  32.625  30.784 1479.2751 20:09:46.78M
2018-02-10T06:04:10.014Z|I-OCEAN7-304-0616641|  23.93   8.431  32.625  30.784 1479.2729 20:09:51.85M
2018-02-10T06:04:15.078Z|I-OCEAN7-304-0616641|  23.91   8.431  32.595  30.753 1479.2349 20:09:56.91M
2018-02-10T06:04:20.144Z|I-OCEAN7-304-0616641|  23.91   8.431  32.558  30.714 1479.1877 20:10:01.97M
2018-02-10T06:04:25.209Z|I-OCEAN7-304-0616641|  24.02   8.432  32.567  30.723 1479.2030 20:10:07.06M
2018-02-10T06:04:30.276Z|I-OCEAN7-304-0616641|  23.83   8.432  32.569  30.724 1479.2026 20:10:12.12M
2018-02-10T06:04:35.340Z|I-OCEAN7-304-0616641|  23.90   8.432  32.625  30.783 1479.2773 20:10:17.19M
2018-02-10T06:04:40.402Z|I-OCEAN7-304-0616641|  23.99   8.433  32.561  30.715 1479.1976 20:10:22.25M
2018-02-10T06:04:45.469Z|I-OCEAN7-304-0616641|  23.98   8.434  32.648  30.805 1479.3118 20:10:27.31M
2018-02-10T06:04:50.535Z|I-OCEAN7-304-0616641|  23.99   8.435  32.656  30.814 1479.3248 20:10:32.38M
2018-02-10T06:04:55.601Z|I-OCEAN7-304-0616641|  23.96   8.435  32.592  30.745 1479.2439 20:10:37.44M