2018-02-10T05:48:00.402Z|I-OCEAN7-304-0616641|  23.99   8.468  32.568  30.692 1479.3003 19:53:42.20M
2018-02-10T05:48:05.466Z|I-OCEAN7-304-0616641|  24.01   8.466  32.472  30.594 1479.1743 19:53:47.26M
2018-02-10T05:48:10.531Z|I-OCEAN7-304-0616641|  24.05   8.466  32.610  30.738 1479.3517 19:53:52.33M
2018-02-10T05:48:15.595Z|I-OCEAN7-304-0616641|  24.05   8.465  32.639  30.769 1479.3875 19:53:57.39M
2018-02-10T05:48:20.661Z|I-OCEAN7-304-0616641|  24.04   8.465  32.639  30.769 1479.3854 19:54:02.45M
2018-02-10T05:48:25.723Z|I-OCEAN7-304-0616641|  24.08   8.464  32.639  30.769 1479.3845 19:54:07.52M
2018-02-10T05:48:30.789Z|I-OCEAN7-304-0616641|  24.08   8.460  32.638  30.772 1479.3722 19:54:12.58M
2018-02-10T05:48:35.856Z|I-OCEAN7-304-0616641|  24.02   8.460  32.621  30.755 1479.3481 19:54:17.64M
2018-02-10T05:48:40.923Z|I-OCEAN7-304-0616641|  24.06   8.459  32.632  30.766 1479.3601 19:54:22.71M
2018-02-10T05:48:45.985Z|I-OCEAN7-304-0616641|  24.00   8.458  32.595  30.728 1479.3102 19:54:27.77M
2018-02-10T05:48:51.050Z|I-OCEAN7-304-0616641|  24.09   8.458  32.643  30.779 1479.3715 19:54:32.84M
2018-02-10T05:48:56.116Z|I-OCEAN7-304-0616641|  24.16   8.457  32.643  30.779 1479.3710 19:54:37.90M