2018-02-10T05:44:02.607Z|I-OCEAN7-304-0616641|  24.08   8.469  32.790  30.923 1479.5906 19:49:44.39M
2018-02-10T05:44:07.670Z|I-OCEAN7-304-0616641|  24.09   8.468  32.735  30.866 1479.5197 19:49:49.45M
2018-02-10T05:44:12.737Z|I-OCEAN7-304-0616641|  24.09   8.468  32.746  30.878 1479.5317 19:49:54.51M
2018-02-10T05:44:17.804Z|I-OCEAN7-304-0616641|  24.08   8.467  32.690  30.820 1479.4589 19:49:59.58M
2018-02-10T05:44:22.867Z|I-OCEAN7-304-0616641|  24.06   8.467  32.680  30.809 1479.4434 19:50:04.65M
2018-02-10T05:44:27.932Z|I-OCEAN7-304-0616641|  24.09   8.466  32.660  30.789 1479.4172 19:50:09.71M
2018-02-10T05:44:32.997Z|I-OCEAN7-304-0616641|  24.09   8.465  32.586  30.713 1479.3192 19:50:14.77M
2018-02-10T05:44:38.061Z|I-OCEAN7-304-0616641|  24.09   8.465  32.612  30.741 1479.3517 19:50:19.84M
2018-02-10T05:44:43.128Z|I-OCEAN7-304-0616641|  24.09   8.465  32.663  30.794 1479.4158 19:50:24.90M
2018-02-10T05:44:48.192Z|I-OCEAN7-304-0616641|  23.99   8.464  32.635  30.765 1479.3771 19:50:29.96M
2018-02-10T05:44:53.257Z|I-OCEAN7-304-0616641|  24.18   8.464  32.635  30.765 1479.3805 19:50:35.05M
2018-02-10T05:44:58.323Z|I-OCEAN7-304-0616641|  24.11   8.464  32.630  30.760 1479.3732 19:50:40.11M