2018-02-10T05:03:03.896Z|I-OCEAN7-304-0616641|  24.27   8.511  32.568  30.655 1479.4214 19:08:45.54M
2018-02-10T05:03:08.960Z|I-OCEAN7-304-0616641|  24.27   8.509  32.628  30.719 1479.4954 19:08:50.60M
2018-02-10T05:03:14.025Z|I-OCEAN7-304-0616641|  24.40   8.509  32.668  30.761 1479.5469 19:08:55.67M
2018-02-10T05:03:18.828Z|I-OCEAN7-304-0616641|  24.35   8.501  32.669  30.768 1479.5260 19:09:00.73M
2018-02-10T05:03:23.893Z|I-OCEAN7-304-0616641|  24.36   8.500  32.665  30.765 1479.5197 19:09:05.54M
2018-02-10T05:03:28.960Z|I-OCEAN7-304-0616641|  24.36   8.500  32.653  30.753 1479.5026 19:09:10.60M
2018-02-10T05:03:34.026Z|I-OCEAN7-304-0616641|  24.38   8.499  32.692  30.794 1479.5514 19:09:15.67M
2018-02-10T05:03:39.089Z|I-OCEAN7-304-0616641|  24.45   8.502  32.646  30.744 1479.5012 19:09:20.73M
2018-02-10T05:03:44.154Z|I-OCEAN7-304-0616641|  24.33   8.503  32.601  30.696 1479.4436 19:09:25.79M
2018-02-10T05:03:49.219Z|I-OCEAN7-304-0616641|  24.45   8.504  32.600  30.694 1479.4470 19:09:30.86M
2018-02-10T05:03:54.286Z|I-OCEAN7-304-0616641|  24.35   8.504  32.565  30.657 1479.4017 19:09:35.92M
2018-02-10T05:03:59.349Z|I-OCEAN7-304-0616641|  24.33   8.503  32.605  30.700 1479.4507 19:09:41.01M