2018-02-10T04:11:03.495Z|I-OCEAN7-304-0616641|  24.70   8.603  33.044  31.070 1480.2876 18:16:44.96M
2018-02-10T04:11:08.558Z|I-OCEAN7-304-0616641|  24.77   8.604  33.036  31.061 1480.2802 18:16:50.05M
2018-02-10T04:11:13.624Z|I-OCEAN7-304-0616641|  24.77   8.604  33.036  31.060 1480.2813 18:16:55.11M
2018-02-10T04:11:18.686Z|I-OCEAN7-304-0616641|  24.79   8.591  33.035  31.071 1480.2460 18:17:00.17M
2018-02-10T04:11:23.754Z|I-OCEAN7-304-0616641|  24.79   8.591  33.033  31.069 1480.2437 18:17:05.24M
2018-02-10T04:11:28.817Z|I-OCEAN7-304-0616641|  24.70   8.591  33.068  31.105 1480.2870 18:17:10.30M
2018-02-10T04:11:33.884Z|I-OCEAN7-304-0616641|  24.70   8.591  32.950  30.983 1480.1355 18:17:15.37M
2018-02-10T04:11:38.950Z|I-OCEAN7-304-0616641|  24.74   8.591  33.032  31.068 1480.2408 18:17:20.43M
2018-02-10T04:11:44.011Z|I-OCEAN7-304-0616641|  24.67   8.594  33.023  31.056 1480.2372 18:17:25.50M
2018-02-10T04:11:49.078Z|I-OCEAN7-304-0616641|  24.67   8.594  33.023  31.055 1480.2369 18:17:30.56M
2018-02-10T04:11:54.143Z|I-OCEAN7-304-0616641|  24.81   8.599  32.955  30.981 1480.1642 18:17:35.62M
2018-02-10T04:11:59.208Z|I-OCEAN7-304-0616641|  24.73   8.599  32.956  30.982 1480.1636 18:17:40.69M