2018-02-10T04:04:04.140Z|I-OCEAN7-304-0616641|  24.78   8.592  32.894  30.923 1480.0653 18:09:45.59M
2018-02-10T04:04:09.205Z|I-OCEAN7-304-0616641|  24.78   8.592  32.892  30.921 1480.0647 18:09:50.66M
2018-02-10T04:04:14.268Z|I-OCEAN7-304-0616641|  24.76   8.593  32.890  30.919 1480.0636 18:09:55.72M
2018-02-10T04:04:19.338Z|I-OCEAN7-304-0616641|  24.76   8.593  32.871  30.898 1480.0408 18:10:00.79M
2018-02-10T04:04:24.402Z|I-OCEAN7-304-0616641|  24.77   8.603  32.891  30.911 1480.0933 18:10:05.85M
2018-02-10T04:04:29.467Z|I-OCEAN7-304-0616641|  24.75   8.604  32.852  30.869 1480.0457 18:10:10.92M
2018-02-10T04:04:34.532Z|I-OCEAN7-304-0616641|  24.71   8.606  32.879  30.895 1480.0835 18:10:16.00M
2018-02-10T04:04:39.593Z|I-OCEAN7-304-0616641|  24.76   8.629  32.923  30.922 1480.2021 18:10:21.07M
2018-02-10T04:04:44.661Z|I-OCEAN7-304-0616641|  24.76   8.629  32.924  30.922 1480.2028 18:10:26.13M
2018-02-10T04:04:49.724Z|I-OCEAN7-304-0616641|  24.76   8.629  33.038  31.041 1480.3494 18:10:31.19M
2018-02-10T04:04:54.790Z|I-OCEAN7-304-0616641|  24.77   8.629  33.086  31.091 1480.4115 18:10:36.25M
2018-02-10T04:04:59.855Z|I-OCEAN7-304-0616641|  24.86   8.629  33.087  31.091 1480.4142 18:10:41.32M