2018-02-10T03:53:01.668Z|I-OCEAN7-304-0616641|  24.85   8.544  32.783  30.850 1479.7961 17:58:43.10M
2018-02-10T03:53:06.736Z|I-OCEAN7-304-0616641|  24.85   8.544  32.782  30.849 1479.7969 17:58:48.17M
2018-02-10T03:53:11.798Z|I-OCEAN7-304-0616641|  24.79   8.545  32.808  30.875 1479.8312 17:58:53.23M
2018-02-10T03:53:16.864Z|I-OCEAN7-304-0616641|  24.79   8.546  32.837  30.905 1479.8707 17:58:58.29M
2018-02-10T03:53:21.928Z|I-OCEAN7-304-0616641|  24.86   8.547  32.831  30.897 1479.8657 17:59:03.36M
2018-02-10T03:53:26.993Z|I-OCEAN7-304-0616641|  24.86   8.548  32.829  30.895 1479.8668 17:59:08.42M
2018-02-10T03:53:32.060Z|I-OCEAN7-304-0616641|  24.85   8.548  32.848  30.913 1479.8916 17:59:13.49M
2018-02-10T03:53:37.125Z|I-OCEAN7-304-0616641|  24.87   8.558  32.848  30.905 1479.9167 17:59:18.55M
2018-02-10T03:53:42.190Z|I-OCEAN7-304-0616641|  24.80   8.559  32.858  30.915 1479.9326 17:59:23.61M
2018-02-10T03:53:47.252Z|I-OCEAN7-304-0616641|  24.82   8.568  32.914  30.965 1480.0297 17:59:28.68M
2018-02-10T03:53:52.317Z|I-OCEAN7-304-0616641|  24.79   8.569  32.915  30.965 1480.0317 17:59:33.74M
2018-02-10T03:53:57.387Z|I-OCEAN7-304-0616641|  24.79   8.570  32.911  30.961 1480.0298 17:59:38.80M