2018-02-10T03:08:02.169Z|I-OCEAN7-304-0616641|  25.05   8.584  32.820  30.853 1479.9548 17:13:43.46M
2018-02-10T03:08:07.236Z|I-OCEAN7-304-0616641|  25.07   8.584  32.820  30.853 1479.9556 17:13:48.53M
2018-02-10T03:08:12.300Z|I-OCEAN7-304-0616641|  24.99   8.583  32.827  30.862 1479.9603 17:13:53.59M
2018-02-10T03:08:17.365Z|I-OCEAN7-304-0616641|  25.06   8.583  32.810  30.844 1479.9386 17:13:58.66M
2018-02-10T03:08:22.432Z|I-OCEAN7-304-0616641|  25.15   8.576  32.817  30.857 1479.9298 17:14:03.72M
2018-02-10T03:08:27.493Z|I-OCEAN7-304-0616641|  25.01   8.553  32.860  30.922 1479.9238 17:14:08.78M
2018-02-10T03:08:32.559Z|I-OCEAN7-304-0616641|  25.02   8.550  32.819  30.882 1479.8611 17:14:13.84M
2018-02-10T03:08:37.623Z|I-OCEAN7-304-0616641|  25.16   8.562  32.825  30.877 1479.9021 17:14:18.91M
2018-02-10T03:08:42.691Z|I-OCEAN7-304-0616641|  25.15   8.562  32.840  30.893 1479.9215 17:14:23.97M
2018-02-10T03:08:47.756Z|I-OCEAN7-304-0616641|  25.06   8.566  32.842  30.892 1479.9348 17:14:29.06M
2018-02-10T03:08:52.818Z|I-OCEAN7-304-0616641|  25.04   8.574  32.830  30.872 1479.9417 17:14:34.12M
2018-02-10T03:08:57.885Z|I-OCEAN7-304-0616641|  25.08   8.575  32.829  30.870 1479.9426 17:14:39.18M