2018-02-10T03:03:04.116Z|I-OCEAN7-304-0616641|  25.16   8.551  32.800  30.862 1479.8420 17:08:45.40M
2018-02-10T03:03:09.180Z|I-OCEAN7-304-0616641|  25.17   8.550  32.760  30.820 1479.7893 17:08:50.46M
2018-02-10T03:03:14.244Z|I-OCEAN7-304-0616641|  25.17   8.550  32.786  30.848 1479.8208 17:08:55.52M
2018-02-10T03:03:19.309Z|I-OCEAN7-304-0616641|  25.17   8.550  32.793  30.855 1479.8290 17:09:00.59M
2018-02-10T03:03:24.376Z|I-OCEAN7-304-0616641|  25.17   8.549  32.794  30.856 1479.8293 17:09:05.65M
2018-02-10T03:03:29.439Z|I-OCEAN7-304-0616641|  25.17   8.540  32.795  30.866 1479.8048 17:09:10.72M
2018-02-10T03:03:34.506Z|I-OCEAN7-304-0616641|  25.17   8.539  32.749  30.818 1479.7460 17:09:15.78M
2018-02-10T03:03:39.571Z|I-OCEAN7-304-0616641|  25.14   8.539  32.743  30.812 1479.7368 17:09:20.84M
2018-02-10T03:03:44.638Z|I-OCEAN7-304-0616641|  25.14   8.540  32.778  30.849 1479.7832 17:09:25.91M
2018-02-10T03:03:49.701Z|I-OCEAN7-304-0616641|  25.20   8.540  32.737  30.805 1479.7310 17:09:31.97M
2018-02-10T03:03:54.767Z|I-OCEAN7-304-0616641|  25.19   8.540  32.812  30.884 1479.8274 17:09:36.06M
2018-02-10T03:03:59.831Z|I-OCEAN7-304-0616641|  25.10   8.540  32.779  30.849 1479.7844 17:09:41.12M