2018-02-10T02:26:04.744Z|I-OCEAN7-304-0616641|  25.31   8.577  32.782  30.820 1479.8900 16:31:45.91M
2018-02-10T02:26:09.807Z|I-OCEAN7-304-0616641|  25.48   8.577  32.830  30.869 1479.9545 16:31:51.00M
2018-02-10T02:26:14.873Z|I-OCEAN7-304-0616641|  25.41   8.577  32.836  30.876 1479.9631 16:31:56.06M
2018-02-10T02:26:19.937Z|I-OCEAN7-304-0616641|  25.35   8.578  32.811  30.850 1479.9314 16:32:01.12M
2018-02-10T02:26:25.005Z|I-OCEAN7-304-0616641|  25.41   8.574  32.811  30.852 1479.9231 16:32:06.19M
2018-02-10T02:26:30.067Z|I-OCEAN7-304-0616641|  25.46   8.574  32.775  30.815 1479.8757 16:32:11.25M
2018-02-10T02:26:35.131Z|I-OCEAN7-304-0616641|  25.46   8.567  32.802  30.849 1479.8937 16:32:16.31M
2018-02-10T02:26:40.197Z|I-OCEAN7-304-0616641|  25.33   8.567  32.780  30.826 1479.8629 16:32:21.38M
2018-02-10T02:26:45.260Z|I-OCEAN7-304-0616641|  25.27   8.567  32.732  30.777 1479.7998 16:32:26.44M
2018-02-10T02:26:50.069Z|I-OCEAN7-304-0616641|  25.28   8.584  32.733  30.762 1479.8475 16:32:31.50M
2018-02-10T02:26:55.134Z|I-OCEAN7-304-0616641|  25.31   8.585  32.855  30.889 1480.0049 16:32:36.32M