2018-02-10T02:09:03.968Z|I-OCEAN7-304-0616641|  25.46   8.534  32.900  30.979 1479.9301 16:14:45.09M
2018-02-10T02:09:08.777Z|I-OCEAN7-304-0616641|  25.58   8.535  32.891  30.970 1479.9210 16:14:50.15M
2018-02-10T02:09:13.840Z|I-OCEAN7-304-0616641|  25.45   8.535  32.873  30.951 1479.8983 16:14:54.94M
2018-02-10T02:09:18.907Z|I-OCEAN7-304-0616641|  25.39   8.536  32.872  30.949 1479.8970 16:15:00.03M
2018-02-10T02:09:23.970Z|I-OCEAN7-304-0616641|  25.53   8.537  32.786  30.859 1479.7922 16:15:05.09M
2018-02-10T02:09:29.036Z|I-OCEAN7-304-0616641|  25.51   8.538  32.778  30.850 1479.7834 16:15:10.16M
2018-02-10T02:09:34.102Z|I-OCEAN7-304-0616641|  25.42   8.538  32.681  30.748 1479.6587 16:15:15.22M
2018-02-10T02:09:39.167Z|I-OCEAN7-304-0616641|  25.50   8.538  32.690  30.757 1479.6704 16:15:20.28M
2018-02-10T02:09:44.230Z|I-OCEAN7-304-0616641|  25.54   8.533  32.662  30.733 1479.6217 16:15:25.35M
2018-02-10T02:09:49.295Z|I-OCEAN7-304-0616641|  25.52   8.526  32.656  30.733 1479.5941 16:15:30.41M
2018-02-10T02:09:54.360Z|I-OCEAN7-304-0616641|  25.43   8.525  32.481  30.551 1479.3680 16:15:35.47M
2018-02-10T02:09:59.426Z|I-OCEAN7-304-0616641|  25.43   8.525  32.274  30.336 1479.1034 16:15:40.54M