2018-02-10T01:52:02.420Z|I-OCEAN7-304-0616641|  25.58   8.458  32.443  30.569 1479.1389 15:57:43.46M
2018-02-10T01:52:07.482Z|I-OCEAN7-304-0616641|  25.58   8.458  32.460  30.587 1479.1599 15:57:48.53M
2018-02-10T01:52:12.549Z|I-OCEAN7-304-0616641|  25.58   8.458  32.515  30.645 1479.2310 15:57:53.59M
2018-02-10T01:52:17.355Z|I-OCEAN7-304-0616641|  25.61   8.458  32.515  30.644 1479.2313 15:57:58.66M
2018-02-10T01:52:22.420Z|I-OCEAN7-304-0616641|  25.61   8.452  32.483  30.616 1479.1748 15:58:03.47M
2018-02-10T01:52:27.483Z|I-OCEAN7-304-0616641|  25.61   8.456  32.542  30.675 1479.2604 15:58:08.53M
2018-02-10T01:52:32.549Z|I-OCEAN7-304-0616641|  25.56   8.456  32.537  30.669 1479.2528 15:58:13.59M
2018-02-10T01:52:37.616Z|I-OCEAN7-304-0616641|  25.56   8.456  32.563  30.697 1479.2882 15:58:18.66M
2018-02-10T01:52:42.679Z|I-OCEAN7-304-0616641|  25.65   8.457  32.533  30.664 1479.2518 15:58:23.72M
2018-02-10T01:52:47.744Z|I-OCEAN7-304-0616641|  25.47   8.457  32.532  30.664 1479.2495 15:58:28.79M
2018-02-10T01:52:52.806Z|I-OCEAN7-304-0616641|  25.57   8.457  32.504  30.634 1479.2161 15:58:33.85M
2018-02-10T01:52:57.614Z|I-OCEAN7-304-0616641|  25.57   8.458  32.511  30.640 1479.2255 15:58:38.91M