2018-02-10T01:45:03.062Z|I-OCEAN7-304-0616641|  25.63   8.475  32.496  30.610 1479.2554 15:50:44.10M
2018-02-10T01:45:08.126Z|I-OCEAN7-304-0616641|  25.57   8.475  32.506  30.620 1479.2675 15:50:49.16M
2018-02-10T01:45:13.241Z|I-OCEAN7-304-0616641|  25.64   8.476  32.522  30.637 1479.2891 15:50:54.23M
2018-02-10T01:45:18.260Z|I-OCEAN7-304-0616641|  25.59   8.475  32.550  30.666 1479.3236 15:50:59.34M
2018-02-10T01:45:23.321Z|I-OCEAN7-304-0616641|  25.58   8.475  32.495  30.609 1479.2522 15:51:04.36M
2018-02-10T01:45:28.129Z|I-OCEAN7-304-0616641|  25.58   8.475  32.496  30.610 1479.2520 15:51:09.42M
2018-02-10T01:45:33.193Z|I-OCEAN7-304-0616641|  25.62   8.474  32.508  30.623 1479.2673 15:51:14.23M
2018-02-10T01:45:38.256Z|I-OCEAN7-304-0616641|  25.62   8.474  32.496  30.611 1479.2509 15:51:19.29M
2018-02-10T01:45:43.319Z|I-OCEAN7-304-0616641|  25.62   8.474  32.496  30.611 1479.2506 15:51:24.35M
2018-02-10T01:45:48.388Z|I-OCEAN7-304-0616641|  25.62   8.474  32.488  30.603 1479.2401 15:51:29.42M
2018-02-10T01:45:53.452Z|I-OCEAN7-304-0616641|  25.63   8.474  32.558  30.676 1479.3307 15:51:34.48M
2018-02-10T01:45:58.517Z|I-OCEAN7-304-0616641|  25.63   8.474  32.513  30.629 1479.2733 15:51:39.55M