2018-02-10T01:21:01.861Z|I-OCEAN7-304-0616641|  25.64   8.448  32.502  30.640 1479.1892 15:26:42.84M
2018-02-10T01:21:06.665Z|I-OCEAN7-304-0616641|  25.66   8.448  32.502  30.640 1479.1888 15:26:47.90M
2018-02-10T01:21:11.732Z|I-OCEAN7-304-0616641|  25.66   8.448  32.534  30.673 1479.2301 15:26:52.70M
2018-02-10T01:21:16.796Z|I-OCEAN7-304-0616641|  25.68   8.448  32.526  30.665 1479.2200 15:26:57.77M
2018-02-10T01:21:21.862Z|I-OCEAN7-304-0616641|  25.67   8.447  32.512  30.651 1479.2010 15:27:02.83M
2018-02-10T01:21:26.926Z|I-OCEAN7-304-0616641|  25.70   8.448  32.545  30.685 1479.2443 15:27:07.90M
2018-02-10T01:21:31.992Z|I-OCEAN7-304-0616641|  25.69   8.448  32.512  30.650 1479.2037 15:27:12.96M
2018-02-10T01:21:37.056Z|I-OCEAN7-304-0616641|  25.69   8.449  32.482  30.618 1479.1659 15:27:18.05M
2018-02-10T01:21:42.123Z|I-OCEAN7-304-0616641|  25.69   8.449  32.543  30.682 1479.2445 15:27:23.11M
2018-02-10T01:21:47.188Z|I-OCEAN7-304-0616641|  25.68   8.449  32.534  30.672 1479.2318 15:27:28.17M
2018-02-10T01:21:52.249Z|I-OCEAN7-304-0616641|  25.69   8.448  32.492  30.629 1479.1775 15:27:33.24M
2018-02-10T01:21:57.319Z|I-OCEAN7-304-0616641|  25.69   8.448  32.440  30.575 1479.1097 15:27:38.30M