2018-02-10T01:17:04.065Z|I-OCEAN7-304-0616641|  25.68   8.449  32.509  30.646 1479.2024 15:22:45.04M
2018-02-10T01:17:09.130Z|I-OCEAN7-304-0616641|  25.63   8.449  32.512  30.649 1479.2051 15:22:50.11M
2018-02-10T01:17:14.196Z|I-OCEAN7-304-0616641|  25.64   8.449  32.539  30.677 1479.2405 15:22:55.17M
2018-02-10T01:17:19.260Z|I-OCEAN7-304-0616641|  25.72   8.450  32.540  30.678 1479.2429 15:23:00.24M
2018-02-10T01:17:24.325Z|I-OCEAN7-304-0616641|  25.66   8.450  32.540  30.678 1479.2423 15:23:05.30M
2018-02-10T01:17:29.389Z|I-OCEAN7-304-0616641|  25.64   8.450  32.540  30.677 1479.2433 15:23:10.36M
2018-02-10T01:17:34.454Z|I-OCEAN7-304-0616641|  25.64   8.451  32.546  30.684 1479.2528 15:23:15.43M
2018-02-10T01:17:39.517Z|I-OCEAN7-304-0616641|  25.68   8.451  32.547  30.684 1479.2562 15:23:20.49M
2018-02-10T01:17:44.585Z|I-OCEAN7-304-0616641|  25.68   8.452  32.548  30.684 1479.2582 15:23:25.55M
2018-02-10T01:17:49.650Z|I-OCEAN7-304-0616641|  25.63   8.452  32.546  30.683 1479.2565 15:23:30.62M
2018-02-10T01:17:54.716Z|I-OCEAN7-304-0616641|  25.67   8.452  32.546  30.682 1479.2576 15:23:35.68M
2018-02-10T01:17:59.778Z|I-OCEAN7-304-0616641|  25.61   8.453  32.545  30.681 1479.2562 15:23:40.75M