2018-02-10T01:00:02.781Z|I-OCEAN7-304-0616641|  25.72   8.456  32.580  30.714 1479.3112 15:05:43.67M
2018-02-10T01:00:07.843Z|I-OCEAN7-304-0616641|  25.65   8.455  32.586  30.721 1479.3158 15:05:48.74M
2018-02-10T01:00:12.911Z|I-OCEAN7-304-0616641|  25.63   8.455  32.586  30.722 1479.3147 15:05:53.80M
2018-02-10T01:00:17.974Z|I-OCEAN7-304-0616641|  25.63   8.454  32.564  30.700 1479.2845 15:05:58.87M
2018-02-10T01:00:23.041Z|I-OCEAN7-304-0616641|  25.63   8.453  32.477  30.609 1479.1713 15:06:03.93M
2018-02-10T01:00:28.102Z|I-OCEAN7-304-0616641|  25.68   8.453  32.583  30.720 1479.3058 15:06:09.01M
2018-02-10T01:00:33.172Z|I-OCEAN7-304-0616641|  25.68   8.452  32.562  30.699 1479.2775 15:06:14.07M
2018-02-10T01:00:38.236Z|I-OCEAN7-304-0616641|  25.69   8.452  32.588  30.727 1479.3112 15:06:19.14M
2018-02-10T01:00:43.300Z|I-OCEAN7-304-0616641|  25.69   8.456  32.580  30.714 1479.3114 15:06:24.21M
2018-02-10T01:00:48.363Z|I-OCEAN7-304-0616641|  25.65   8.457  32.579  30.713 1479.3116 15:06:29.27M
2018-02-10T01:00:53.431Z|I-OCEAN7-304-0616641|  25.65   8.457  32.508  30.638 1479.2209 15:06:34.33M
2018-02-10T01:00:58.494Z|I-OCEAN7-304-0616641|  25.79   8.458  32.502  30.631 1479.2177 15:06:39.40M