2018-02-10T00:53:03.168Z|I-OCEAN7-304-0616641|  25.61   8.461  32.506  30.632 1479.2302 14:58:44.05M
2018-02-10T00:53:08.235Z|I-OCEAN7-304-0616641|  25.61   8.462  32.550  30.678 1479.2872 14:58:49.12M
2018-02-10T00:53:13.297Z|I-OCEAN7-304-0616641|  25.68   8.462  32.528  30.655 1479.2618 14:58:54.18M
2018-02-10T00:53:18.364Z|I-OCEAN7-304-0616641|  25.67   8.462  32.529  30.656 1479.2625 14:58:59.24M
2018-02-10T00:53:23.428Z|I-OCEAN7-304-0616641|  25.67   8.462  32.500  30.625 1479.2258 14:59:04.31M
2018-02-10T00:53:28.492Z|I-OCEAN7-304-0616641|  25.67   8.463  32.506  30.631 1479.2335 14:59:09.37M
2018-02-10T00:53:33.555Z|I-OCEAN7-304-0616641|  25.67   8.458  32.500  30.629 1479.2144 14:59:14.44M
2018-02-10T00:53:38.623Z|I-OCEAN7-304-0616641|  25.67   8.458  32.519  30.649 1479.2385 14:59:19.50M
2018-02-10T00:53:43.690Z|I-OCEAN7-304-0616641|  25.62   8.458  32.528  30.658 1479.2485 14:59:24.56M
2018-02-10T00:53:48.752Z|I-OCEAN7-304-0616641|  25.64   8.458  32.512  30.642 1479.2292 14:59:29.63M
2018-02-10T00:53:53.560Z|I-OCEAN7-304-0616641|  25.64   8.458  32.512  30.642 1479.2286 14:59:34.69M
2018-02-10T00:53:58.623Z|I-OCEAN7-304-0616641|  25.73   8.458  32.424  30.549 1479.1167 14:59:39.50M