2018-02-10T00:16:04.073Z|I-OCEAN7-304-0616641|  25.51   8.457  32.373  30.498 1479.0460 14:21:44.82M
2018-02-10T00:16:09.139Z|I-OCEAN7-304-0616641|  25.54   8.457  32.264  30.384 1478.9052 14:21:49.89M
2018-02-10T00:16:14.204Z|I-OCEAN7-304-0616641|  25.50   8.457  32.391  30.516 1479.0680 14:21:54.95M
2018-02-10T00:16:19.267Z|I-OCEAN7-304-0616641|  25.60   8.457  32.418  30.544 1479.1040 14:22:00.04M
2018-02-10T00:16:24.334Z|I-OCEAN7-304-0616641|  25.60   8.457  32.358  30.481 1479.0270 14:22:05.10M
2018-02-10T00:16:29.398Z|I-OCEAN7-304-0616641|  25.55   8.457  32.389  30.514 1479.0669 14:22:10.16M
2018-02-10T00:16:34.464Z|I-OCEAN7-304-0616641|  25.59   8.457  32.389  30.514 1479.0669 14:22:15.23M
2018-02-10T00:16:39.528Z|I-OCEAN7-304-0616641|  25.59   8.457  32.406  30.531 1479.0887 14:22:20.29M
2018-02-10T00:16:44.590Z|I-OCEAN7-304-0616641|  25.57   8.457  32.376  30.501 1479.0508 14:22:25.35M
2018-02-10T00:16:49.657Z|I-OCEAN7-304-0616641|  25.57   8.457  32.376  30.501 1479.0509 14:22:30.41M
2018-02-10T00:16:54.722Z|I-OCEAN7-304-0616641|  25.57   8.457  32.369  30.493 1479.0417 14:22:35.48M
2018-02-10T00:16:59.834Z|I-OCEAN7-304-0616641|  25.58   8.457  32.372  30.496 1479.0452 14:22:40.54M