2018-02-10T00:03:00.045Z|I-OCEAN7-304-0616641|  25.48   8.460  32.581  30.712 1479.3206 14:08:40.75M
2018-02-10T00:03:05.111Z|I-OCEAN7-304-0616641|  25.48   8.459  32.525  30.654 1479.2476 14:08:45.81M
2018-02-10T00:03:10.177Z|I-OCEAN7-304-0616641|  25.50   8.459  32.570  30.701 1479.3037 14:08:50.88M
2018-02-10T00:03:15.240Z|I-OCEAN7-304-0616641|  25.49   8.459  32.545  30.675 1479.2703 14:08:55.94M
2018-02-10T00:03:20.302Z|I-OCEAN7-304-0616641|  25.52   8.458  32.545  30.675 1479.2695 14:09:01.03M
2018-02-10T00:03:25.370Z|I-OCEAN7-304-0616641|  25.52   8.458  32.545  30.676 1479.2689 14:09:06.09M
2018-02-10T00:03:30.435Z|I-OCEAN7-304-0616641|  25.52   8.458  32.575  30.707 1479.3063 14:09:11.16M
2018-02-10T00:03:35.499Z|I-OCEAN7-304-0616641|  25.52   8.457  32.565  30.698 1479.2931 14:09:16.22M
2018-02-10T00:03:40.565Z|I-OCEAN7-304-0616641|  25.47   8.457  32.563  30.696 1479.2889 14:09:21.28M
2018-02-10T00:03:45.632Z|I-OCEAN7-304-0616641|  25.56   8.456  32.559  30.692 1479.2839 14:09:26.35M
2018-02-10T00:03:50.697Z|I-OCEAN7-304-0616641|  25.46   8.456  32.613  30.748 1479.3497 14:09:31.41M
2018-02-10T00:03:55.760Z|I-OCEAN7-304-0616641|  25.50   8.456  32.606  30.742 1479.3417 14:09:36.48M